Vaulta
A · 美元计价
$0.0809
-1.22%
≈ ￥0.53394
(-$0.00)
更新于 2026-11-02 04:15:01
24H 最高$0.083
24H 最低$0.0808
今日开盘$0.0819
24H 成交量$11.75万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ESPEspresso
|
$0.07906 | $0.08189 | $0.07828 | $28.37万 | $4,158.83万 | -3.03% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 452 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,839.80 | — | 0.51% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -1.00% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.56万 | $1,640.47万 | -4.44% |
| 262 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.297 | $46.51万 | $508.38万 | -1.65% |
| 387 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.16万 | $2.17亿 | -3.49% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 349 |
VETVeChain
|
$0.005733 | $0.005933 | $0.005708 | $30.96万 | $5.01亿 | -2.50% |
| 37 |
SNDKBSNDKB
|
$1160.54 | $1,177.42 | $1,149.17 | $664.44万 | — | 0.68% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 577 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.22万 | $4,182.11万 | -1.59% |
| 556 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.00135 | $9.74万 | $287.85万 | -2.03% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Internet _以太坊ETH价格
Lisk _BTC行情
Cardano _加密货币行情
Worldcoin _数字货币市值
Bitcoin _加密货币行情
TRON _BTC行情
PancakeSwap _币种排行
RWUSD _比特币
BIO Protocol _加密货币行情
Hyperliquid _币种排行
XRP _比特币
Pudgy Penguins _加密货币行情
Nillion _数字货币市值
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
Ondo _比特币
RWUSD _数字货币市值
Reserve Rights _币种排行
Hedera _以太坊ETH价格
Internet _币种排行
Ondo _数字货币市值
COTI _币种排行
Morpho _比特币
Bubblemaps _数字货币市值
Bitcoin Cash _比特币行情
Worldcoin _比特币
Quant _比特币行情
MARSCOIN _比特币
EUR _比特币
GOOGLB _币种排行
Gitcoin _加密货币行情
Official _比特币行情
Starknet _加密货币行情
Solana _比特币行情
CoW Protocol _数字货币市值
ZAMA _币种排行
Pump.fun _数字货币市值
Initia _BTC行情
Arbitrum _加密货币行情
BEAMX _比特币