Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ESPEspresso
|
$0.07732 | $0.07922 | $0.07359 | $35.27万 | $4,078.57万 | 1.82% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.70万 | $7,666.56万 | -1.12% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 144 |
ENJ恩金币
|
$0.02291 | $0.02475 | $0.02219 | $136.27万 | $4,712.22万 | 1.10% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 454 |
HIMSBHIMSB
|
$22.45 | $26.26 | $20.65 | $25.46万 | — | -14.22% |
| 474 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.16万 | $3,341.74万 | -1.49% |
| 159 |
DODODODO
|
$0.023 | $0.02371 | $0.02226 | $115.09万 | $1,672.59万 | 2.95% |
| 590 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $13.32万 | $481.94万 | 0.35% |
| 268 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.29万 | $2.03亿 | 0.65% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 304 |
VET唯链
|
$0.005172 | $0.00537 | $0.005057 | $48.15万 | $4.54亿 | -0.56% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.67 | $904.83 | $790.72 | $5,366.01万 | $1.10亿 | 4.58% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 582 |
SC云储币
|
$0.000651 | $0.000685 | $0.000616 | $14.02万 | $3,778.90万 | -3.70% |
| 551 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.50万 | $232.31万 | -1.27% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Worldcoin _比特币行情
艾达币 _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _比特币行情
Quant _加密货币行情
Gains Network _加密货币行情
Initia _比特币行情
TONToken _比特币
比特币 _BTC行情
Ether.fi _加密货币行情
TONToken _比特币
Raydium _比特币
Wrapped _BTC行情
Ethena _比特币行情
Artificial _币种排行
Wrapped _加密货币行情
Ether.fi _币种排行
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
SNXXB _BTC行情
Particle _数字货币市值
莱特币 _以太坊ETH价格
ONEchain _加密货币行情
Gram _比特币
比特币 _BTC行情
Sui _数字货币市值
Official _以太坊ETH价格
StraitsX USD _BTC行情
EUR _比特币
MarsCoin _数字货币市值
Pump.fun _BTC行情
Starknet _比特币
USDC _加密货币行情
Wrapped _币种排行
狗币 _BTC行情
ONEchain _BTC行情
OFFICIAL TRUMP _BTC行情
币安币 _加密货币行情
莱特币 _比特币
BFUSD _以太坊ETH价格