AS Roma Fan Token
ASR · 美元计价
$0.704
-1.12%
≈ ￥4.6464
(-$0.01)
更新于 2026-11-02 04:20:01
24H 最高$0.725
24H 最低$0.704
今日开盘$0.712
24H 成交量$6.96万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ESPEspresso
|
$0.07856 | $0.08189 | $0.07828 | $29.07万 | $4,158.83万 | -3.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.72% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 453 |
ENJEnjin Coin
|
$0.02374 | $0.02461 | $0.02369 | $18.42万 | $4,832.07万 | -0.96% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,845.09 | — | 0.32% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -0.75% |
| 77 |
DODODODO
|
$0.02236 | $0.0248 | $0.0222 | $232.45万 | $1,640.47万 | -4.40% |
| 262 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.47万 | $508.38万 | -1.32% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 347 |
VETVeChain
|
$0.005726 | $0.005933 | $0.005708 | $31.03万 | $5.01亿 | -2.70% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $665.27万 | — | 0.68% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.23万 | $4,182.11万 | -1.59% |
| 556 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001349 | $9.72万 | $287.85万 | -2.32% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
MARSCOIN _币种排行
THORChain _BTC行情
Injective _比特币
MARSCOIN _币种排行
Aptos _比特币
Plume _币种排行
THORChain _比特币
LayerZero _币种排行
BNB _以太坊ETH价格
Official _比特币行情
Uniswap _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _比特币行情
USD1 _比特币行情
Avalanche _加密货币行情
BNB _加密货币行情
Pump.fun _数字货币市值
CoW Protocol _BTC行情
Near Protocol _加密货币行情
Stellar _BTC行情
SOXLB _币种排行
Ondo _加密货币行情
Bitcoin Cash _BTC行情
Artificial _比特币
SuperVerse _币种排行
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _比特币行情
BitTensor _以太坊ETH价格
INTCB _比特币行情
COTI _数字货币市值
Zcash _数字货币市值
Tether Gold _比特币
PancakeSwap _加密货币行情
SNDKB _比特币行情
Filecoin _以太坊ETH价格
INTCB _数字货币市值
Injective _以太坊ETH价格
Starknet _数字货币市值