Astar
ASTR · 美元计价
$0.004958
-6.13%
≈ ￥0.032723
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.005291
24H 最低$0.00476
今日开盘$0.005282
24H 成交量$8.73万
流通市值$4,438.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
ESPEspresso
|
$0.07512 | $0.07651 | $0.073 | $57.50万 | $3,877.49万 | 0.29% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 597 |
ZRX0x协议
|
$0.0887 | $0.0925 | $0.0852 | $9.47万 | $7,535.02万 | -3.90% |
| 688 |
AMCBAMCB
|
$3.13 | $3.14 | $3.11 | $4,440.75 | — | 0.00% |
| 37 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 533 |
ENJ恩金币
|
$0.02233 | $0.02312 | $0.02151 | $14.93万 | $4,522.04万 | -3.17% |
| 594 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.09 | $25.38 | $8,070.94 | — | -1.00% |
| 193 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0347 | $0.0316 | $72.55万 | $3,319.35万 | -4.34% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.71万 | $1,619.63万 | 0.91% |
| 383 |
ALPINEALPINE Fan Token
|
$0.282 | $0.296 | $0.273 | $31.29万 | $477.96万 | -4.41% |
| 438 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.31万 | $2.00亿 | -4.67% |
| 382 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 244 |
VET唯链
|
$0.005095 | $0.005279 | $0.0049 | $55.80万 | $4.43亿 | -3.25% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$826.68 | $858.45 | $806.40 | $1,303.31万 | $1.10亿 | -0.68% |
| 281 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 603 |
SC云储币
|
$0.00067 | $0.000691 | $0.000662 | $8.91万 | $3,783.89万 | -2.33% |
| 500 |
TOWNSTowns
|
$0.001087 | $0.001178 | $0.001006 | $18.10万 | $232.38万 | -7.65% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
比特币 _比特币行情
Near Protocol _币种排行
First Digital _BTC行情
Hamster Kombat _BTC行情
PAX Gold _比特币
Plasma _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _比特币
应用链 _数字货币市值
币安币 _比特币
Meteora _以太坊ETH价格
Wrapped _比特币
Plasma _加密货币行情
Solana _BTC行情
艾达币 _BTC行情
First Neiro _比特币行情
比特现金 _以太坊ETH价格
Pepe _币种排行
Filecoin _BTC行情
BFUSD _比特币
比特币 _币种排行
Sui _加密货币行情
Holo _数字货币市值
Ether.fi _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
QQQB _加密货币行情
Hamster Kombat _BTC行情
大零币 _比特币行情
United Stables _以太坊ETH价格
Celo _币种排行
Zama _BTC行情
CyberConnect _数字货币市值
狗币 _比特币
USD1 _BTC行情
Plasma _币种排行
恒星币 _BTC行情
Hyperliquid _以太坊ETH价格
Official _比特币
Worldcoin _BTC行情