Veranta
AVNT · 美元计价
$0.0708
-10.15%
≈ ￥0.46728
(-$0.01)
更新于 2026-11-15 14:55:02
24H 最高$0.0789
24H 最低$0.0674
今日开盘$0.0788
24H 成交量$45.95万
流通市值$2,857.88万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ESPEspresso
|
$0.0711 | $0.07385 | $0.06655 | $62.69万 | $3,724.66万 | -3.63% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 419 |
ZRX0x协议
|
$0.0791 | $0.0851 | $0.0754 | $30.60万 | $6,886.47万 | -6.50% |
| 622 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,161.10 | — | 0.00% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01906 | $0.02048 | $0.01796 | $59.91万 | $3,921.71万 | -6.93% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.70% |
| 205 |
PNUTPeanut the Squirrel
|
$0.029 | $0.0314 | $0.0272 | $92.85万 | $2,954.80万 | -7.35% |
| 56 |
DODODODO
|
$0.031 | $0.03582 | $0.03077 | $945.32万 | $2,393.84万 | -2.76% |
| 405 |
ALPINEALPINE Fan Token
|
$0.253 | $0.269 | $0.24 | $32.55万 | $430.75万 | -4.17% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.30万 | $1.89亿 | -3.96% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004725 | $0.004965 | $0.004456 | $161.14万 | $4.09亿 | -4.72% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.82 | $866.04 | $829.50 | $536.49万 | $1.10亿 | -1.66% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 534 |
SC云储币
|
$0.00058 | $0.000631 | $0.00055 | $13.48万 | $3,417.43万 | -7.79% |
| 443 |
TOWNSTowns
|
$0.001009 | $0.001092 | $0.00094 | $27.78万 | $219.01万 | -6.57% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |