Axie Infinity

AXS · 美元计价

$0.832

-2.58% ≈ ￥5.4912 (-$0.02)

更新于 2026-11-07 21:25:02

24H 最高$0.868

24H 最低$0.826

今日开盘$0.854

24H 成交量$45.94万

流通市值$1.52亿

24H 涨跌额(-$0.02)

历史最高$166.09

最高日期2021-11-01

历史最低$0.1

最低日期2020-11-01

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ESPEspresso	$0.07607	$0.07912	$0.07586	$24.08万	$4,032.83万	-1.59%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.0921	$0.0946	$0.0916	$8.35万	$7,895.84万	-1.39%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
548	ENJ恩金币	$0.0232	$0.02408	$0.02305	$12.46万	$4,796.34万	-2.11%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
644	HIMSBHIMSB	$26.01	$26.23	$24.40	$6.02万	—	-0.42%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.69万	$3,699.18万	-2.75%
99	DODODODO	$0.02223	$0.02224	$0.02172	$181.66万	$1,593.48万	1.18%
427	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$24.28万	$507.36万	-2.61%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.34万	$2.16亿	-3.87%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
263	VET唯链	$0.005334	$0.0058	$0.005315	$50.07万	$4.78亿	-3.39%
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.9	$912.51	$817.56	$4,147.24万	$1.10亿	-6.00%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
549	SC云储币	$0.000687	$0.000695	$0.000674	$12.45万	$3,865.65万	-0.44%
442	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.63万	$255.74万	-2.93%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%