Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 12:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
ESPEspresso
|
$0.07734 | $0.07922 | $0.07359 | $35.49万 | $4,078.57万 | 2.36% |
| 620 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | -0.57% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.62% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 144 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.59万 | $4,712.22万 | 1.28% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 459 |
HIMSBHIMSB
|
$22.03 | $26.22 | $20.65 | $25.56万 | — | -15.82% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $20.88万 | $3,341.74万 | 0.91% |
| 161 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $117.69万 | $1,672.59万 | 2.77% |
| 576 |
ALPINEALPINE Fan Token
|
$0.285 | $0.295 | $0.276 | $14.26万 | $481.94万 | 1.06% |
| 262 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.73万 | $2.03亿 | 2.27% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 309 |
VET唯链
|
$0.005209 | $0.00537 | $0.005057 | $47.72万 | $4.54亿 | 0.08% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$877.4 | $904.83 | $790.72 | $5,372.15万 | $1.10亿 | 4.79% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 579 |
SC云储币
|
$0.00066 | $0.000685 | $0.000616 | $14.16万 | $3,778.90万 | -1.49% |
| 545 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001046 | $17.12万 | $232.31万 | 1.65% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
StraitsX USD _币种排行
BMNRB _比特币
达世币 _以太坊ETH价格
BMNRB _比特币行情
United Stables _币种排行
SOXSB _数字货币市值
Sign _比特币
Meteora _数字货币市值
BitTensor _数字货币市值
KORUB _比特币行情
RWUSD _币种排行
Sign _以太坊ETH价格
Internet _BTC行情
Uniswap _BTC行情
以太坊 _以太坊ETH价格
QQQB _比特币行情
Internet _比特币行情
Sui _比特币
Particle _加密货币行情
ONEchain _数字货币市值
Zama _币种排行
BFUSD _数字货币市值
TONToken _比特币
Initia _以太坊ETH价格
Zilliqa _以太坊ETH价格
Raydium _比特币行情
比特币 _以太坊ETH价格
BMNRB _BTC行情
Filecoin _币种排行
USD1 _以太坊ETH价格
Particle _以太坊ETH价格
Ondo _BTC行情
JUST _以太坊ETH价格
RWUSD _币种排行
Bubblemaps _数字货币市值
Ripple USD _数字货币市值
ONEchain _币种排行
Solana _比特币
NFPrompt _加密货币行情
QQQB _以太坊ETH价格