BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 14:20:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ESPEspresso
|
$0.0772 | $0.07922 | $0.07359 | $35.70万 | $4,078.57万 | 2.98% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 656 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.52万 | $7,666.56万 | 0.34% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.99% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 145 |
ENJ恩金币
|
$0.02317 | $0.02475 | $0.02219 | $131.70万 | $4,712.22万 | 2.61% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 458 |
HIMSBHIMSB
|
$22.18 | $26.02 | $20.65 | $25.13万 | — | -14.53% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.82万 | $3,341.74万 | 1.22% |
| 163 |
DODODODO
|
$0.02316 | $0.02371 | $0.02227 | $116.20万 | $1,672.59万 | 3.67% |
| 581 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.276 | $13.97万 | $481.94万 | 2.50% |
| 260 |
KAIAKaia
|
$0.0319 | $0.0322 | $0.0301 | $60.75万 | $2.03亿 | 4.93% |
| 409 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 309 |
VET唯链
|
$0.005246 | $0.00537 | $0.005057 | $47.53万 | $4.54亿 | 2.52% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$887.17 | $904.83 | $790.72 | $5,370.62万 | $1.10亿 | 7.69% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 582 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $13.96万 | $3,778.90万 | 0.92% |
| 570 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001046 | $14.55万 | $232.31万 | 3.00% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Arbitrum _比特币行情
First Digital _比特币行情
MegaETH _以太坊ETH价格
BEAMX _以太坊ETH价格
Sign _BTC行情
Wrapped _加密货币行情
Solana _数字货币市值
Injective _加密货币行情
达世币 _比特币行情
Pepe _加密货币行情
Official _币种排行
狗币 _BTC行情
Bubblemaps _BTC行情
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _币种排行
TQQQB _BTC行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
SOXSB _加密货币行情
Zama _加密货币行情
Ondo _比特币行情
MegaETH _加密货币行情
Aptos _数字货币市值
波场 _以太坊ETH价格
USD.AI _比特币
Particle _数字货币市值
LayerZero _比特币
币安币 _数字货币市值
NEXPACE _币种排行
Near Protocol _BTC行情
Chainlink _币种排行
Zama _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pyth Network _加密货币行情
Zilliqa _比特币
Chainlink _数字货币市值
Gains Network _币种排行
Prometeus _以太坊ETH价格
波场 _币种排行