比特币
BTC · 美元计价
$75038.01
0.56%
≈ ￥495250.87
($418.39)
更新于 2026-11-10 06:20:01
24H 最高$7.57万
24H 最低$7.38万
今日开盘$74619.62
24H 成交量$12.58亿
流通市值$1.50兆
24H 涨跌额($418.39)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
ESPEspresso
|
$0.07792 | $0.07922 | $0.07359 | $37.20万 | $4,078.57万 | 4.73% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 664 |
ZRX0x协议
|
$0.0897 | $0.092 | $0.0864 | $6.96万 | $7,666.56万 | 2.51% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.36万 | — | 8.68% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 150 |
ENJ恩金币
|
$0.0231 | $0.02475 | $0.02183 | $138.38万 | $4,712.22万 | 4.86% |
| 643 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 457 |
HIMSBHIMSB
|
$22.12 | $26.26 | $20.65 | $26.94万 | — | -13.08% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $28.48万 | $3,341.74万 | 1.85% |
| 165 |
DODODODO
|
$0.02317 | $0.02371 | $0.02202 | $115.55万 | $1,672.59万 | 5.08% |
| 591 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $14.91万 | $481.94万 | 3.23% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $54.24万 | $2.03亿 | 2.97% |
| 421 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 303 |
VET唯链
|
$0.00521 | $0.00537 | $0.005014 | $50.78万 | $4.54亿 | 3.33% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$897.08 | $904.83 | $790.72 | $5,469.47万 | $1.10亿 | 9.65% |
| 320 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 597 |
SC云储币
|
$0.000681 | $0.000685 | $0.000616 | $13.98万 | $3,778.90万 | 2.10% |
| 547 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $18.37万 | $232.31万 | 2.35% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Ethena _币种排行
Ethena _BTC行情
以太经典 _比特币
莱特币 _加密货币行情
Avalanche _比特币行情
Pyth Network _加密货币行情
MarsCoin _币种排行
USD1 _币种排行
Prometeus _BTC行情
First Digital _数字货币市值
波场 _比特币
Ripple USD _数字货币市值
达世币 _币种排行
瑞波币 _BTC行情
United Stables _以太坊ETH价格
ONEchain _比特币
United Stables _比特币行情
Aave _BTC行情
艾达币 _比特币
Hedera _比特币行情
Prometeus _加密货币行情
Aptos _BTC行情
RWUSD _比特币行情
波场 _比特币行情
SOXSB _比特币
Aave _比特币行情
Artificial _数字货币市值
AMDB _加密货币行情
PancakeSwap _BTC行情
Zilliqa _数字货币市值
Test _比特币
Near Protocol _以太坊ETH价格
波场 _比特币行情
NEXPACE _以太坊ETH价格
Sui _比特币
PancakeSwap _数字货币市值
大零币 _比特币
RWUSD _比特币行情
Zama _比特币