COINB
COINB · 美元计价
$138.06
-2.53%
≈ ￥911.196
(-$3.59)
更新于 2026-11-03 19:40:02
24H 最高$143.91
24H 最低$135.74
今日开盘$141.65
24H 成交量$130.57万
流通市值—
24H 涨跌额(-$3.59)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.20万 | $3,987.32万 | -1.56% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 646 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -1.04% |
| 680 |
AMCBAMCB
|
$3.19 | $3.25 | $3.05 | $3.12万 | — | 4.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 477 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.31万 | $4,717.90万 | -0.09% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.02% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.86万 | $1,577.77万 | -5.31% |
| 407 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.292 | $30.55万 | $498.82万 | 3.72% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.12万 | $2.08亿 | -0.92% |
| 401 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 294 |
VETVeChain
|
$0.00564 | $0.005781 | $0.005535 | $48.21万 | $4.87亿 | -0.98% |
| 11 |
SNDKBSNDKB
|
$1104.98 | $1,182.45 | $1,068.90 | $4,963.55万 | — | -6.25% |
| 296 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 562 |
SCSiacoin
|
$0.000727 | $0.000741 | $0.000689 | $15.62万 | $4,128.77万 | 1.96% |
| 391 |
TOWNSTowns
|
$0.001202 | $0.001343 | $0.001165 | $32.67万 | $273.22万 | -10.37% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
LayerZero _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
Official _数字货币市值
Avalanche _比特币行情
THORChain _以太坊ETH价格
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
CRWVB _比特币
Cardano _比特币
RWUSD _BTC行情
SNXXB _币种排行
QQQB _币种排行
MUB _比特币行情
Arbitrum _加密货币行情
1000CAT _数字货币市值
EUR _比特币
Huma Finance _币种排行
XRP _BTC行情
Uniswap _比特币行情
BNB _BTC行情
SNDKB _比特币行情
Avalanche _比特币
SOXLB _比特币
Quant _币种排行
Pepe _BTC行情
Aptos _加密货币行情
SOXLB _以太坊ETH价格
BNCB _BTC行情
DRAMB _比特币行情
LITEB _以太坊ETH价格
RWUSD _加密货币行情
Plasma _比特币
Ripple USD _比特币
Filecoin _比特币
NFPrompt _比特币行情
Avalanche _比特币
Aave _比特币行情
United Stables _比特币行情
Bitcoin _以太坊ETH价格