DigiByte
DGB · 美元计价
$0.00311
-1.89%
≈ ￥0.020526
(-$0.00)
更新于 2026-11-03 17:00:02
24H 最高$0.0032
24H 最低$0.00307
今日开盘$0.00317
24H 成交量$8.64万
流通市值$5,893.16万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00229
最低日期2026-06-01
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ESPEspresso
|
$0.07611 | $0.07862 | $0.07535 | $19.23万 | $3,987.32万 | -2.25% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 650 |
ZRX0x
|
$0.0943 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.87% |
| 681 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.04万 | — | 4.25% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 552 |
ENJEnjin Coin
|
$0.0235 | $0.02408 | $0.02311 | $16.28万 | $4,717.90万 | -0.72% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 497 |
ALPINEALPINE Fan Token
|
$0.297 | $0.304 | $0.292 | $20.32万 | $498.82万 | -0.67% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 324 |
VETVeChain
|
$0.005597 | $0.005781 | $0.005535 | $42.10万 | $4.87亿 | -2.13% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.30万 | $4,128.77万 | -4.76% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Uniswap _币种排行
DRAMB _比特币行情
Cardano _比特币行情
Haedal _BTC行情
Quant _数字货币市值
Official _数字货币市值
Mitosis _BTC行情
Caldera _以太坊ETH价格
CRWVB _数字货币市值
AAPLB _BTC行情
ZAMA _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _BTC行情
Filecoin _数字货币市值
Initia _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _比特币行情
Plasma _比特币行情
Solana _比特币行情
Ripple USD _比特币
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _BTC行情
MegaETH _比特币行情
Avalanche _加密货币行情
Official _数字货币市值
Holo _数字货币市值
Ripple USD _数字货币市值
TSLAB _比特币
Ethena USDe _加密货币行情
RedStone _比特币行情
LITEB _比特币
Plasma _加密货币行情
RedStone _加密货币行情
USDC _比特币
AMDB _BTC行情