以太坊
ETH · 美元计价
$2127.15
-4.55%
≈ ￥14039.19
(-$101.42)
更新于 2026-11-10 04:45:02
24H 最高$2,228.94
24H 最低$2,060.00
今日开盘$2228.57
24H 成交量$9.25亿
流通市值$2,595.24亿
24H 涨跌额(-$101.42)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
ESPEspresso
|
$0.07804 | $0.07922 | $0.073 | $43.11万 | $4,078.57万 | 3.90% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 637 |
ZRX0x协议
|
$0.0899 | $0.092 | $0.0852 | $11.26万 | $7,666.56万 | 0.45% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 161 |
ENJ恩金币
|
$0.02322 | $0.02475 | $0.02151 | $140.50万 | $4,712.22万 | 2.70% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 575 |
HIMSBHIMSB
|
$22.94 | $26.26 | $22.77 | $18.23万 | — | -11.33% |
| 363 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $43.10万 | $3,341.74万 | 0.30% |
| 174 |
DODODODO
|
$0.02309 | $0.02371 | $0.02166 | $117.71万 | $1,672.59万 | 5.05% |
| 498 |
ALPINEALPINE Fan Token
|
$0.289 | $0.295 | $0.273 | $26.01万 | $481.94万 | 0.70% |
| 288 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.94万 | $2.03亿 | 0.65% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 290 |
VET唯链
|
$0.005245 | $0.00537 | $0.0049 | $57.38万 | $4.54亿 | 2.20% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.88 | $904.83 | $790.72 | $5,128.17万 | $1.10亿 | 6.74% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 602 |
SC云储币
|
$0.000675 | $0.000687 | $0.000616 | $14.86万 | $3,778.90万 | -1.46% |
| 530 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001006 | $22.27万 | $232.31万 | -0.81% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Sui _比特币
Raydium _加密货币行情
Sui _加密货币行情
Arbitrum _数字货币市值
Worldcoin _比特币行情
Tether Gold _数字货币市值
Pepe _数字货币市值
Pump.fun _比特币行情
Arbitrum _币种排行
Ether.fi _加密货币行情
Raydium _比特币
Aster _比特币行情
Meteora _数字货币市值
Holo _BTC行情
Ondo _以太坊ETH价格
Pyth Network _数字货币市值
Reserve Rights _BTC行情
瑞波币 _以太坊ETH价格
Sui _比特币
Zilliqa _数字货币市值
Celestia _数字货币市值
SOXSB _币种排行
Raydium _比特币行情
SOXSB _币种排行
LayerZero _加密货币行情
Ethena _BTC行情
USD1 _以太坊ETH价格
First Digital _以太坊ETH价格
Test _加密货币行情
RWUSD _数字货币市值
币安币 _加密货币行情
Zilliqa _比特币行情
PAX Gold _数字货币市值
大零币 _加密货币行情
LayerZero _比特币行情
波场 _加密货币行情
Wrapped _币种排行
KORUB _加密货币行情
Bubblemaps _数字货币市值