SynFutures

F · 美元计价

$0.002637

1.93% ≈ ￥0.017404 ($0.00)

更新于 2026-11-07 03:15:01

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002587

24H 成交量$9.76万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	ESPEspresso	$0.07825	$0.0793	$0.07563	$45.42万	$4,032.83万	-0.52%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
622	ZRX0x协议	$0.0926	$0.0946	$0.0901	$11.37万	$7,895.84万	-0.32%
684	AMCBAMCB	$3.07	$3.18	$3.06	$4.66万	—	-3.16%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
518	ENJ恩金币	$0.0237	$0.02408	$0.0227	$18.95万	$4,796.34万	0.98%
648	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
564	HIMSBHIMSB	$25.86	$26.20	$23.49	$15.81万	—	9.53%
305	PNUTPeanut the Squirrel	$0.037	$0.0374	$0.0343	$47.34万	$3,699.18万	5.41%
427	DODODODO	$0.022	$0.02225	$0.02172	$28.65万	$1,593.48万	-0.45%
532	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$17.79万	$507.36万	2.37%
282	KAIAKaia	$0.0334	$0.0341	$0.0313	$51.67万	$2.16亿	3.09%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
299	VET唯链	$0.005506	$0.005618	$0.005297	$48.13万	$4.78亿	1.36%
10	SNDKBSanDisk (bStocks Tokenized Sto	$831.2	$912.51	$794.03	$7,748.99万	$1.10亿	-1.80%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
365	SC云储币	$0.000684	$0.00073	$0.000665	$37.24万	$3,865.65万	-0.29%
566	TOWNSTowns	$0.00122	$0.00125	$0.001124	$15.75万	$255.74万	5.35%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
262	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%