Filecoin
FIL · 美元计价
$0.869
2.63%
≈ ￥5.7354
($0.02)
更新于 2026-11-05 09:10:01
24H 最高$0.9032
24H 最低$0.8285
今日开盘$0.8467
24H 成交量$796.63万
流通市值$7.34亿
24H 涨跌额($0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ESPEspresso
|
$0.0802 | $0.08224 | $0.076 | $32.70万 | $4,166.82万 | 4.12% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 550 |
ZRX0x协议
|
$0.0989 | $0.1008 | $0.0931 | $18.93万 | $8,389.25万 | 4.33% |
| 563 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $17.58万 | — | 5.88% |
| 64 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 474 |
ENJ恩金币
|
$0.02481 | $0.02511 | $0.02314 | $25.74万 | $4,982.42万 | 4.77% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.67万 | — | 5.61% |
| 159 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0368 | $128.65万 | $3,853.70万 | -3.65% |
| 131 |
DODODODO
|
$0.02196 | $0.02256 | $0.02124 | $184.29万 | $1,599.95万 | -0.50% |
| 479 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $25.01万 | $517.09万 | 1.98% |
| 278 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $58.09万 | $2.20亿 | 5.86% |
| 422 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.00577 | $0.005995 | $0.00545 | $158.38万 | $5.01亿 | 3.26% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.7 | $1,147.49 | $1,010.27 | $6,200.98万 | $1.10亿 | -7.59% |
| 324 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 608 |
SC云储币
|
$0.000727 | $0.000737 | $0.000697 | $13.29万 | $4,013.53万 | 1.82% |
| 459 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $26.95万 | $264.16万 | 1.04% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Tether Gold _BTC行情
Space and Time _数字货币市值
PAX Gold _以太坊ETH价格
Official Trump _加密货币行情
币安币 _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _数字货币市值
Holo _比特币行情
Injective _加密货币行情
Avalanche _比特币行情
AMDB _以太坊ETH价格
比特币 _币种排行
Official Trump _比特币行情
达世币 _BTC行情
Sei _比特币行情
LayerZero _比特币行情
Haedal _比特币行情
PancakeSwap _币种排行
Raydium _币种排行
Virtuals _比特币
Plasma _比特币
Plasma _币种排行
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
Tether Gold _加密货币行情
Pump.fun _币种排行
Arbitrum _币种排行
比特币 _币种排行
比特现金 _币种排行
牛来 _BTC行情
TQQQB _以太坊ETH价格
AAPLB _数字货币市值
比特现金 _比特币行情
World Liberty _数字货币市值
Celestia _币种排行
Pudgy Penguins _BTC行情
SOXSB _加密货币行情
Injective _比特币
World Liberty _以太坊ETH价格
Aerodrome _比特币行情