Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 02:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ESPEspresso
|
$0.07925 | $0.08227 | $0.07925 | $30.48万 | $4,158.83万 | -3.67% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 570 |
ZRX0x
|
$0.0976 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.71% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 456 |
ENJEnjin Coin
|
$0.02389 | $0.02461 | $0.02385 | $17.97万 | $4,832.07万 | -1.16% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,636.96 | — | 0.11% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.52万 | $3,997.68万 | -1.00% |
| 72 |
DODODODO
|
$0.02238 | $0.0248 | $0.0222 | $233.04万 | $1,640.47万 | -4.56% |
| 283 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.299 | $43.15万 | $508.38万 | -0.33% |
| 398 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.84万 | $2.17亿 | -2.62% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 352 |
VETVeChain
|
$0.005758 | $0.005933 | $0.005758 | $30.56万 | $5.01亿 | -2.74% |
| 36 |
SNDKBSNDKB
|
$1162.54 | $1,177.42 | $1,149.17 | $656.59万 | — | 0.94% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.57万 | $4,182.11万 | -1.46% |
| 543 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.67万 | $287.85万 | -1.52% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
XRP _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
Renzo _比特币行情
Injective _加密货币行情
Stacks _BTC行情
Kite _币种排行
Origin _比特币
SNDKB _以太坊ETH价格
Hedera _比特币行情
Ethereum _以太坊ETH价格
Gravity _以太坊ETH价格
Worldcoin _数字货币市值
Plume _BTC行情
Aster _数字货币市值
TRON _数字货币市值
Sui _比特币行情
First Digital _比特币
Cosmos _以太坊ETH价格
BEAMX _加密货币行情
Ethereum _币种排行
Bitcoin Cash _BTC行情
PancakeSwap _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
Celo _以太坊ETH价格
BIO Protocol _币种排行
SOXLB _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _数字货币市值
Cardano _数字货币市值
NFPrompt _比特币
BitTensor _比特币行情
Ripple USD _BTC行情
Ethena _BTC行情
Reserve Rights _数字货币市值
Hyperliquid _币种排行
Ethena _加密货币行情
MSTRB _以太坊ETH价格
CoW Protocol _以太坊ETH价格