Golem

GLM · 美元计价

$0.1075

0.19% ≈ ￥0.7095 ($0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.1092

24H 最低$0.1046

今日开盘$0.1073

24H 成交量$5.30万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ESPEspresso	$0.07583	$0.07787	$0.07393	$38.36万	$3,951.66万	-1.83%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
586	ZRX0x协议	$0.0914	$0.0945	$0.0914	$6.36万	$7,800.82万	-1.40%
685	AMCBAMCB	$3.12	$3.14	$3.12	$4,328.20	—	-0.32%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
487	ENJ恩金币	$0.02294	$0.02358	$0.02281	$13.60万	$4,610.12万	-1.97%
545	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
681	HIMSBHIMSB	$25.91	$26.15	$25.90	$4,706.57	—	-0.23%
377	PNUTPeanut the Squirrel	$0.0339	$0.0361	$0.0334	$23.03万	$3,400.56万	-5.83%
87	DODODODO	$0.02207	$0.02227	$0.02187	$173.98万	$1,591.89万	0.36%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.88万	$487.43万	-2.66%
459	KAIAKaia	$0.0316	$0.0329	$0.0315	$15.50万	$2.04亿	-3.66%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
243	VET唯链	$0.005244	$0.0058	$0.0052	$47.46万	$4.50亿	-2.76%
42	SNDKBSanDisk (bStocks Tokenized Sto	$836.21	$843.60	$825.60	$478.89万	$1.10亿	0.11%
244	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
539	SC云储币	$0.000682	$0.000694	$0.000682	$9.98万	$3,836.61万	-1.45%
543	TOWNSTowns	$0.001151	$0.001205	$0.001142	$9.83万	$242.28万	-4.00%
344	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%