Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ESPEspresso
|
$0.07895 | $0.08189 | $0.07828 | $29.36万 | $4,158.83万 | -2.84% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 575 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.36万 | $8,304.82万 | -0.41% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,473.52 | — | 0.33% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 454 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02369 | $18.26万 | $4,832.07万 | -0.96% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 457 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $18.11万 | $3,997.68万 | -1.00% |
| 75 |
DODODODO
|
$0.02235 | $0.0248 | $0.0222 | $232.95万 | $1,640.47万 | -4.61% |
| 271 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.299 | $44.38万 | $508.38万 | -0.99% |
| 391 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.14万 | $2.17亿 | -3.49% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 345 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.60万 | $5.01亿 | -2.48% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 572 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.51万 | $4,182.11万 | -1.59% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TONToken _比特币行情
SNDKB _加密货币行情
COTI _比特币
Celo _比特币
Amp _BTC行情
Ondo _BTC行情
TRON _以太坊ETH价格
Plasma _币种排行
Cosmos _加密货币行情
USDC _比特币行情
Plume _比特币
Gitcoin _数字货币市值
SuperVerse _BTC行情
Ripple USD _BTC行情
Starknet _比特币
BNB _以太坊ETH价格
Caldera _币种排行
United Stables _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币行情
INTCB _比特币
CoW Protocol _数字货币市值
Holo _比特币行情
United Stables _币种排行
EUR _以太坊ETH价格
Near Protocol _比特币
Caldera _加密货币行情
THORChain _比特币
Litecoin _加密货币行情
Arbitrum _比特币
Aster _比特币行情
Eigenlayer _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
Gitcoin _数字货币市值
Celo _比特币
Bitcoin _比特币
Morpho _币种排行
GOOGLB _加密货币行情
CRCLB _数字货币市值