Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 01:35:04
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
ESPEspresso
|
$0.07797 | $0.07922 | $0.073 | $43.97万 | $4,078.57万 | 5.48% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 636 |
ZRX0x协议
|
$0.09 | $0.092 | $0.0852 | $11.07万 | $7,666.56万 | 0.45% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 160 |
ENJ恩金币
|
$0.02343 | $0.02475 | $0.02151 | $132.85万 | $4,712.22万 | 4.60% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 638 |
HIMSBHIMSB
|
$23.66 | $26.26 | $23.44 | $10.86万 | — | -8.47% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.43万 | $3,341.74万 | 0.91% |
| 173 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $111.28万 | $1,672.59万 | 4.09% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.89万 | $481.94万 | 0.35% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.62% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 309 |
VET唯链
|
$0.005267 | $0.00537 | $0.0049 | $52.94万 | $4.54亿 | 2.53% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$898.23 | $904.83 | $790.72 | $4,916.73万 | $1.10亿 | 7.70% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 599 |
SC云储币
|
$0.00067 | $0.000689 | $0.000616 | $14.87万 | $3,778.90万 | -1.33% |
| 522 |
TOWNSTowns
|
$0.001101 | $0.001126 | $0.001006 | $22.71万 | $232.31万 | 0.09% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Filecoin _BTC行情
United Stables _比特币
莱特币 _比特币行情
Reserve Rights _以太坊ETH价格
Artificial _币种排行
Pump.fun _加密货币行情
Uniswap _币种排行
DRAMB _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _BTC行情
Chainlink _数字货币市值
Filecoin _BTC行情
Zilliqa _比特币行情
狗币 _币种排行
Shiba Inu _币种排行
以太坊 _加密货币行情
艾达币 _BTC行情
PAX Gold _币种排行
Filecoin _数字货币市值
Hyperliquid _BTC行情
Arbitrum _比特币行情
ONEchain _比特币
波场 _比特币
ONEchain _币种排行
Virtuals _加密货币行情
OFFICIAL TRUMP _币种排行
Aave _币种排行
Filecoin _以太坊ETH价格
Avalanche _BTC行情
艾达币 _数字货币市值
First Digital _以太坊ETH价格
比特币 _数字货币市值
Wrapped _加密货币行情
Virtuals _比特币
Virtuals _数字货币市值
Ether.fi _比特币
Internet _比特币
Tether Gold _以太坊ETH价格
COINB _加密货币行情