OpenLedger
OPEN · 美元计价
$0.0881
-2.76%
≈ ￥0.58146
(-$0.00)
更新于 2026-11-09 19:50:01
24H 最高$0.0917
24H 最低$0.0845
今日开盘$0.0906
24H 成交量$148.36万
流通市值$1,937.33万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ESPEspresso
|
$0.07644 | $0.0767 | $0.073 | $39.17万 | $3,877.49万 | 1.02% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 630 |
ZRX0x协议
|
$0.0896 | $0.0912 | $0.0852 | $10.12万 | $7,535.02万 | -1.54% |
| 693 |
AMCBAMCB
|
$3.14 | $3.18 | $3.11 | $8,076.02 | — | 0.64% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 257 |
ENJ恩金币
|
$0.02374 | $0.02406 | $0.02151 | $63.28万 | $4,522.04万 | 4.08% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 665 |
HIMSBHIMSB
|
$25.41 | $26.26 | $25.17 | $5.68万 | — | -2.04% |
| 265 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0339 | $0.0316 | $61.92万 | $3,319.35万 | -2.37% |
| 94 |
DODODODO
|
$0.02299 | $0.02371 | $0.02166 | $253.88万 | $1,619.63万 | 4.03% |
| 442 |
ALPINEALPINE Fan Token
|
$0.285 | $0.291 | $0.273 | $29.49万 | $477.96万 | -1.38% |
| 358 |
KAIAKaia
|
$0.0312 | $0.0314 | $0.0296 | $41.15万 | $2.00亿 | 0.32% |
| 426 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 304 |
VET唯链
|
$0.005203 | $0.005235 | $0.0049 | $51.44万 | $4.43亿 | 0.72% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.26 | $858.45 | $790.72 | $2,442.41万 | $1.10亿 | -1.81% |
| 322 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 590 |
SC云储币
|
$0.000655 | $0.000689 | $0.000616 | $13.94万 | $3,783.89万 | -4.10% |
| 502 |
TOWNSTowns
|
$0.001098 | $0.001131 | $0.001006 | $22.97万 | $232.38万 | -2.31% |
| 449 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
PAX Gold _BTC行情
TQQQB _加密货币行情
Ethena _比特币行情
Quant _比特币
MarsCoin _以太坊ETH价格
Gains Network _数字货币市值
Ethena _以太坊ETH价格
QQQB _数字货币市值
比特币 _数字货币市值
比特现金 _加密货币行情
DRAMB _比特币
RWUSD _数字货币市值
恒星币 _BTC行情
EUR _数字货币市值
Aster _加密货币行情
Wrapped _以太坊ETH价格
Artificial _数字货币市值
Hedera _比特币行情
Celestia _币种排行
Plasma _BTC行情
Celestia _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
DRAMB _数字货币市值
First Neiro _币种排行
Polkadot _比特币行情
瑞波币 _以太坊ETH价格
Avalanche _数字货币市值
Internet _BTC行情
RWUSD _加密货币行情
Shiba Inu _BTC行情
达世币 _比特币
Gains Network _数字货币市值
SOXSB _币种排行
Gitcoin _比特币
瑞波币 _币种排行
Initia _币种排行
艾达币 _加密货币行情
Aster _比特币
Avalanche _比特币