OpenGradient
OPG · 美元计价
$0.1181
-1.58%
≈ ￥0.77946
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.1232
24H 最低$0.1181
今日开盘$0.12
24H 成交量$17.95万
流通市值$2,302.70万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
ESPEspresso
|
$0.07604 | $0.0771 | $0.07393 | $56.85万 | $3,951.66万 | -1.35% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 582 |
ZRX0x协议
|
$0.0906 | $0.0945 | $0.0906 | $6.62万 | $7,800.82万 | -2.05% |
| 690 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,139.71 | — | 0.00% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 494 |
ENJ恩金币
|
$0.02273 | $0.02343 | $0.02273 | $12.49万 | $4,610.12万 | -2.19% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.98 | $26.15 | $25.90 | $4,407.28 | — | -0.23% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0358 | $0.0334 | $29.19万 | $3,400.56万 | -5.87% |
| 290 |
DODODODO
|
$0.02198 | $0.02228 | $0.02189 | $36.84万 | $1,591.89万 | 0.00% |
| 313 |
ALPINEALPINE Fan Token
|
$0.291 | $0.305 | $0.29 | $31.17万 | $487.43万 | -1.69% |
| 470 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0313 | $14.76万 | $2.04亿 | -3.99% |
| 311 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 213 |
VET唯链
|
$0.005152 | $0.0058 | $0.005149 | $55.93万 | $4.50亿 | -4.36% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.22 | $841.04 | $825.60 | $480.62万 | $1.10亿 | -0.93% |
| 244 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 562 |
SC云储币
|
$0.000674 | $0.000692 | $0.000673 | $8.19万 | $3,836.61万 | -1.61% |
| 533 |
TOWNSTowns
|
$0.001134 | $0.0012 | $0.00113 | $10.40万 | $242.28万 | -4.87% |
| 340 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Secret _数字货币市值
Amp _比特币行情
Celo _比特币
Meteora _以太坊ETH价格
LayerZero _数字货币市值
Ondo _比特币
Artificial _以太坊ETH价格
BEAMX _BTC行情
Amp _比特币行情
Raydium _比特币
Polymath _以太坊ETH价格
USDC _以太坊ETH价格
Plasma _BTC行情
莱特币 _比特币
PAX Gold _以太坊ETH价格
达世币 _比特币行情
Tether Gold _数字货币市值
BEAMX _BTC行情
达世币 _币种排行
BEAMX _加密货币行情
Raydium _比特币行情
RWUSD _BTC行情
Zama _数字货币市值
Meteora _数字货币市值
Uniswap _BTC行情
Avalanche _以太坊ETH价格
Ethena _币种排行
狗币 _BTC行情
Wrapped _以太坊ETH价格
PAX Gold _币种排行
Raydium _比特币行情
BUSD _BTC行情
Celestia _加密货币行情
Injective _以太坊ETH价格
Sui _数字货币市值
CyberConnect _比特币
Sui _加密货币行情
First Digital _加密货币行情
Sui _比特币行情
Avalanche _以太坊ETH价格