Raydium
RAY · 美元计价
$1.7591
13.77%
≈ ￥11.6101
($0.21)
更新于 2026-11-05 06:45:01
24H 最高$1.79
24H 最低$1.48
今日开盘$1.5462
24H 成交量$499.39万
流通市值$4.66亿
24H 涨跌额($0.21)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.73% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 551 |
ZRX0x协议
|
$0.0997 | $0.1008 | $0.0931 | $19.24万 | $8,389.25万 | 3.53% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 476 |
ENJ恩金币
|
$0.02491 | $0.02511 | $0.02314 | $25.76万 | $4,982.42万 | 3.15% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.73万 | — | 3.75% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.23万 | $3,853.70万 | -4.86% |
| 132 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $183.73万 | $1,599.95万 | -0.99% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.08万 | $517.09万 | 0.97% |
| 268 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $61.85万 | $2.20亿 | 6.42% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005854 | $0.005995 | $0.00545 | $158.56万 | $5.01亿 | 3.26% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.09 | $1,148.98 | $1,015.56 | $6,148.79万 | $1.10亿 | -8.69% |
| 332 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 578 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.52% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.70万 | $264.16万 | 0.95% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SNXXB _币种排行
Bittensor _BTC行情
LayerZero _加密货币行情
BABAB _以太坊ETH价格
币安币 _比特币
BEB _比特币
Polygon _BTC行情
Gram _比特币
AAPLB _数字货币市值
AMDB _比特币行情
Official Trump _加密货币行情
Stacks _比特币
达世币 _数字货币市值
Artificial _比特币行情
Starknet _加密货币行情
Uniswap _比特币行情
Ondo _比特币
Chainlink _BTC行情
TQQQB _币种排行
BFUSD _币种排行
比特现金 _BTC行情
Quant _币种排行
大零币 _比特币行情
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _数字货币市值
United Stables _比特币
Solana _币种排行
以太坊 _比特币
SNXXB _币种排行
TQQQB _加密货币行情
Gram _比特币
应用链 _以太坊ETH价格
KORUB _数字货币市值
THORChain _BTC行情
World Liberty _BTC行情
Holo _数字货币市值
NFPrompt _比特币行情
Artificial _BTC行情
莱特币 _加密货币行情