RedStone
RED · 美元计价
$0.1522
1.53%
≈ ￥1.0045
($0.00)
更新于 2026-11-08 15:50:02
24H 最高$0.1534
24H 最低$0.1483
今日开盘$0.1499
24H 成交量$27.04万
流通市值$4,181.76万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ESPEspresso
|
$0.07591 | $0.07784 | $0.07393 | $51.12万 | $3,951.66万 | -2.37% |
| 530 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.13万 | -5.78% |
| 591 |
ZRX0x协议
|
$0.0915 | $0.0945 | $0.091 | $5.74万 | $7,800.82万 | -1.29% |
| 680 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $4,450.86 | — | 0.32% |
| 26 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.86亿 | 0.95% |
| 505 |
ENJ恩金币
|
$0.02282 | $0.02345 | $0.02274 | $12.06万 | $4,610.12万 | -2.69% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 678 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,614.73 | — | -0.19% |
| 339 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0358 | $0.0334 | $28.09万 | $3,400.56万 | -5.59% |
| 295 |
DODODODO
|
$0.02211 | $0.02228 | $0.02189 | $35.34万 | $1,591.89万 | 0.59% |
| 305 |
ALPINEALPINE Fan Token
|
$0.293 | $0.305 | $0.29 | $33.92万 | $487.43万 | -2.66% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
| 317 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.94万 | 13.52% |
| 214 |
VET唯链
|
$0.005176 | $0.0058 | $0.005169 | $55.78万 | $4.50亿 | -4.34% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.84 | $843.60 | $825.60 | $492.90万 | $1.10亿 | 0.07% |
| 242 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,694.79万 | -0.84% |
| 558 |
SC云储币
|
$0.000674 | $0.000692 | $0.000674 | $8.46万 | $3,836.61万 | -2.04% |
| 540 |
TOWNSTowns
|
$0.001145 | $0.0012 | $0.001141 | $9.80万 | $242.28万 | -4.26% |
| 338 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 207 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena _比特币行情
Arbitrum _数字货币市值
United Stables _数字货币市值
Solana _以太坊ETH价格
Ripple USD _比特币
Quant _以太坊ETH价格
应用链 _比特币
币安币 _币种排行
Chainlink _加密货币行情
Solana _以太坊ETH价格
大零币 _以太坊ETH价格
恒星币 _加密货币行情
Polymath _BTC行情
EUR _BTC行情
Ether.fi _数字货币市值
Hyperliquid _加密货币行情
Aster _币种排行
Artificial _币种排行
Sui _加密货币行情
TONToken _比特币行情
PAX Gold _比特币行情
Worldcoin _加密货币行情
PAX Gold _比特币行情
TONToken _BTC行情
Chainlink _数字货币市值
Zama _数字货币市值
Hedera _比特币
TONToken _以太坊ETH价格
Aster _BTC行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _币种排行
Mitosis _以太坊ETH价格
United Stables _数字货币市值
Pump.fun _数字货币市值
以太坊 _BTC行情
Hashflow _比特币
Polymath _加密货币行情
First Digital _币种排行
比特现金 _数字货币市值