RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 13:10:04
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ESPEspresso
|
$0.07871 | $0.08042 | $0.07694 | $63.81万 | $4,056.22万 | 1.17% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.00% |
| 689 |
AMCBAMCB
|
$3.48 | $3.49 | $3.26 | $2.09万 | — | 2.96% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 272 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.27万 | $4,726.69万 | 0.95% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 478 |
HIMSBHIMSB
|
$19.33 | $23.01 | $18.44 | $24.03万 | — | -12.57% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0328 | $0.034 | $0.0322 | $46.89万 | $3,259.36万 | -1.80% |
| 138 |
DODODODO
|
$0.02306 | $0.0233 | $0.02257 | $149.09万 | $1,672.28万 | -0.60% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.83万 | $466.96万 | -1.05% |
| 239 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $73.16万 | $2.04亿 | 1.58% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 317 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.33万 | $4.41亿 | -1.45% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$902 | $915.86 | $827.77 | $5,612.04万 | $1.10亿 | 1.98% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 608 |
SC云储币
|
$0.00065 | $0.000663 | $0.000632 | $11.69万 | $3,567.14万 | -1.96% |
| 444 |
TOWNSTowns
|
$0.001106 | $0.001124 | $0.001061 | $27.69万 | $228.11万 | -0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
币安币 _比特币行情
Near Protocol _以太坊ETH价格
CyberConnect _以太坊ETH价格
牛来 _数字货币市值
ONEchain _数字货币市值
NFPrompt _加密货币行情
Pump.fun _比特币行情
Solana _BTC行情
BEAMX _BTC行情
EUR _数字货币市值
AMDB _数字货币市值
Ethena USDe _比特币行情
Ether.fi _币种排行
币安币 _以太坊ETH价格
Render _以太坊ETH价格
Polygon _比特币行情
NBISB _以太坊ETH价格
币安币 _币种排行
Internet _比特币行情
TONToken _加密货币行情
MegaETH _数字货币市值
达世币 _数字货币市值
BEB _比特币
Injective _BTC行情
Official _BTC行情
恒星币 _加密货币行情
MegaETH _BTC行情
Pyth Network _BTC行情
ONEchain _比特币行情
Act I : The _加密货币行情
Shiba Inu _比特币
币安币 _数字货币市值
Polkadot _币种排行
RWUSD _加密货币行情
Hedera _比特币
EUR _以太坊ETH价格
NFPrompt _BTC行情
United Stables _BTC行情
Caldera _加密货币行情
Holo _币种排行