Oasis Network
ROSE · 美元计价
$0.0057
-4.36%
≈ ￥0.03762
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.00602
24H 最低$0.00569
今日开盘$0.00596
24H 成交量$44.50万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
ESPEspresso
|
$0.07605 | $0.07862 | $0.07535 | $21.17万 | $3,987.32万 | -2.70% |
| 625 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 649 |
ZRX0x
|
$0.0938 | $0.0968 | $0.0928 | $7.73万 | $7,969.20万 | -2.90% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $2.98万 | — | 4.25% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 537 |
ENJEnjin Coin
|
$0.02345 | $0.02408 | $0.02311 | $17.23万 | $4,717.90万 | -1.14% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$25.18 | $28.47 | $25.17 | $3.18万 | — | -10.04% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.94万 | $3,825.66万 | -2.80% |
| 315 |
DODODODO
|
$0.02199 | $0.02331 | $0.02151 | $44.61万 | $1,577.77万 | -3.55% |
| 498 |
ALPINEALPINE Fan Token
|
$0.301 | $0.304 | $0.292 | $20.71万 | $498.82万 | 0.00% |
| 341 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.44万 | $2.08亿 | -3.65% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 350 |
VETVeChain
|
$0.005559 | $0.005781 | $0.005542 | $39.17万 | $4.87亿 | -2.93% |
| 11 |
SNDKBSNDKB
|
$1076.73 | $1,188.98 | $1,068.90 | $5,211.75万 | — | -9.27% |
| 301 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 458 |
SCSiacoin
|
$0.000701 | $0.000755 | $0.000689 | $25.04万 | $4,128.77万 | -6.66% |
| 394 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.38万 | $273.22万 | -6.54% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
MSTRB _加密货币行情
Avalanche _比特币
BNCB _币种排行
Aave _比特币
EUR _比特币行情
SNXXB _数字货币市值
Mitosis _比特币行情
GOOGLB _BTC行情
MegaETH _数字货币市值
NFPrompt _加密货币行情
牛来 _数字货币市值
MUB _BTC行情
GOOGLB _加密货币行情
Gram _比特币行情
Hedera _以太坊ETH价格
Ethereum _比特币行情
Hyperliquid _以太坊ETH价格
INTCB _加密货币行情
Mitosis _数字货币市值
Haedal _加密货币行情
Sui _比特币行情
Sui _比特币
NVDAB _比特币行情
First Digital _比特币
SKHYB _比特币行情
NBISB _以太坊ETH价格
Filecoin _比特币行情
SKHYB _比特币
SOXLB _以太坊ETH价格
Origin _数字货币市值
BFUSD _比特币
Ripple USD _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Haedal _BTC行情
Ripple USD _加密货币行情
INTCB _加密货币行情
Aave _比特币行情