Sentient
SENT · 美元计价
$0.01707
1.85%
≈ ￥0.112662
($0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.01709
24H 最低$0.01538
今日开盘$0.01676
24H 成交量$124.44万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
ESPEspresso
|
$0.07162 | $0.0736 | $0.06655 | $55.91万 | $3,724.66万 | -0.91% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 425 |
ZRX0x协议
|
$0.0796 | $0.0842 | $0.0754 | $29.30万 | $6,886.47万 | -5.24% |
| 625 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,670.43 | — | -0.31% |
| 344 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 267 |
ENJ恩金币
|
$0.01924 | $0.02032 | $0.01796 | $61.10万 | $3,921.71万 | -5.32% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.52% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.35万 | $2,954.80万 | -4.53% |
| 65 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $666.85万 | $2,393.84万 | -4.66% |
| 435 |
ALPINEALPINE Fan Token
|
$0.258 | $0.265 | $0.24 | $28.36万 | $430.75万 | -2.64% |
| 164 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.47万 | $1.89亿 | -2.65% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004801 | $0.004906 | $0.004456 | $158.23万 | $4.09亿 | -1.92% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.95 | $865.50 | $829.50 | $565.15万 | $1.10亿 | -1.23% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 533 |
SC云储币
|
$0.000578 | $0.000614 | $0.00055 | $13.60万 | $3,417.43万 | -5.71% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001078 | $0.00094 | $28.48万 | $219.01万 | -5.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |