SKUUB
SKUUB · 美元计价
$17.31
-3.62%
≈ ￥114.246
(-$0.65)
更新于 2026-11-03 07:35:02
24H 最高$19.33
24H 最低$16.67
今日开盘$17.96
24H 成交量$3.07万
流通市值—
24H 涨跌额(-$0.65)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ESPEspresso
|
$0.0768 | $0.08016 | $0.07567 | $24.17万 | $3,987.32万 | -3.46% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 642 |
ZRX0x
|
$0.0943 | $0.0985 | $0.0928 | $9.25万 | $7,969.20万 | -3.28% |
| 686 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.66万 | — | 4.58% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 508 |
ENJEnjin Coin
|
$0.02344 | $0.02412 | $0.02311 | $19.68万 | $4,717.90万 | -1.43% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.97万 | $3,825.66万 | -3.77% |
| 322 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | -1.43% |
| 438 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $27.24万 | $498.82万 | -1.00% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.44万 | $2.08亿 | -2.71% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 340 |
VETVeChain
|
$0.005607 | $0.005855 | $0.005564 | $40.72万 | $4.87亿 | -3.08% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 300 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 461 |
SCSiacoin
|
$0.000708 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -5.09% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Mitosis _数字货币市值
SKHYB _比特币
INTCB _BTC行情
Dogecoin _加密货币行情
Bitcoin Cash _币种排行
Mitosis _比特币
Plasma _比特币
Celestia _比特币行情
KORUB _加密货币行情
United Stables _币种排行
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Sui _币种排行
KORUB _币种排行
SOXLB _比特币行情
Tether Gold _BTC行情
Pepe _币种排行
MARSCOIN _加密货币行情
Eigenlayer _加密货币行情
Uniswap _以太坊ETH价格
Solana _数字货币市值
Pump.fun _以太坊ETH价格
BitTensor _数字货币市值
THORChain _比特币行情
Haedal _比特币行情
RedStone _比特币
Injective _比特币
Ethena _币种排行
Mitosis _币种排行
Origin _币种排行
TRON _数字货币市值
Plasma _BTC行情
Gitcoin _数字货币市值
AMDB _数字货币市值
NBISB _比特币
ZAMA _BTC行情
Polkadot _以太坊ETH价格
Stellar _比特币行情
Tether Gold _加密货币行情
Polkadot _比特币