Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.6
-0.32%
≈ ￥366.96
(-$0.18)
更新于 2026-11-15 12:00:02
24H 最高$56.25
24H 最低$52.63
今日开盘$55.78
24H 成交量$881.96万
流通市值$6,451.91万
24H 涨跌额(-$0.18)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ESPEspresso
|
$0.07056 | $0.07473 | $0.06655 | $65.05万 | $3,724.66万 | -5.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.54万 | $6,886.47万 | -6.26% |
| 622 |
AMCBAMCB
|
$3.21 | $3.24 | $3.18 | $7,061.15 | — | -0.31% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 268 |
ENJ恩金币
|
$0.01931 | $0.0207 | $0.01796 | $60.05万 | $3,921.71万 | -5.20% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 593 |
HIMSBHIMSB
|
$19.22 | $19.41 | $18.72 | $3.09万 | — | -0.52% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.35万 | $2,954.80万 | -6.73% |
| 53 |
DODODODO
|
$0.03201 | $0.03582 | $0.0297 | $1,040.86万 | $2,393.84万 | 6.13% |
| 405 |
ALPINEALPINE Fan Token
|
$0.255 | $0.269 | $0.24 | $31.91万 | $430.75万 | -3.04% |
| 167 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.39万 | $1.89亿 | -4.31% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.00472 | $0.005017 | $0.004456 | $157.42万 | $4.09亿 | -4.70% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.69 | $867.73 | $829.50 | $563.89万 | $1.10亿 | -0.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 532 |
SC云储币
|
$0.000577 | $0.000633 | $0.00055 | $13.63万 | $3,417.43万 | -7.68% |
| 441 |
TOWNSTowns
|
$0.001014 | $0.001099 | $0.00094 | $27.81万 | $219.01万 | -6.20% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |