Spark
SPK · 美元计价
$0.017047
3.00%
≈ ￥0.11251
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.017261
24H 最低$0.015885
今日开盘$0.01655
24H 成交量$47.05万
流通市值$2,882.03万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ESPEspresso
|
$0.08 | $0.08224 | $0.076 | $23.28万 | $4,166.82万 | 1.63% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 548 |
ZRX0x协议
|
$0.0991 | $0.1008 | $0.0931 | $19.29万 | $8,389.25万 | 2.91% |
| 549 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.26万 | — | 4.27% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 477 |
ENJ恩金币
|
$0.02476 | $0.02511 | $0.02314 | $25.70万 | $4,982.42万 | 2.87% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$26.81 | $28.59 | $24.89 | $10.72万 | — | 3.63% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $117.69万 | $3,853.70万 | -4.86% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.62万 | $2.20亿 | 5.81% |
| 418 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 141 |
VET唯链
|
$0.00584 | $0.005995 | $0.00545 | $158.77万 | $5.01亿 | 3.13% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.17 | $1,148.98 | $1,015.56 | $6,153.20万 | $1.10亿 | -8.91% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 575 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.11% |
| 454 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.48% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
BFUSD _币种排行
Polygon _比特币行情
Pendle _以太坊ETH价格
Sui _以太坊ETH价格
比特现金 _比特币行情
Stacks _加密货币行情
TONToken _币种排行
AMDB _比特币行情
比特币
波场 _加密货币行情
波场 _比特币行情
波场 _加密货币行情
Sui _数字货币市值
Chainlink _比特币
Hedera _比特币
Pepe _BTC行情
PAX Gold _比特币行情
KORUB _以太坊ETH价格
应用链 _比特币行情
Space and Time _币种排行
Arbitrum _币种排行
Worldcoin _BTC行情
NFPrompt _加密货币行情
Polygon _比特币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
Sui _加密货币行情
SOXSB _币种排行
BEAMX _币种排行
First Digital _比特币
以太坊 _BTC行情
World Liberty _以太坊ETH价格
Bittensor _BTC行情
INTWB _加密货币行情
PAX Gold _比特币行情
NFPrompt _BTC行情
TQQQB _BTC行情
Injective _比特币
瑞波币 _加密货币行情
艾达币 _比特币行情