SSV Network
SSV · 美元计价
$2.35
1.86%
≈ ￥15.51
($0.04)
更新于 2026-11-05 06:50:01
24H 最高$2.40
24H 最低$2.21
今日开盘$2.307
24H 成交量$27.87万
流通市值$1,654.03万
24H 涨跌额($0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ESPEspresso
|
$0.08014 | $0.08224 | $0.076 | $23.33万 | $4,166.82万 | 1.71% |
| 645 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 551 |
ZRX0x协议
|
$0.0996 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 3.43% |
| 548 |
AMCBAMCB
|
$3.38 | $3.56 | $3.21 | $19.42万 | — | 3.05% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 476 |
ENJ恩金币
|
$0.02487 | $0.02511 | $0.02314 | $25.77万 | $4,982.42万 | 3.07% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 641 |
HIMSBHIMSB
|
$26.86 | $28.59 | $24.89 | $10.70万 | — | 3.67% |
| 165 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $118.28万 | $3,853.70万 | -4.86% |
| 132 |
DODODODO
|
$0.02208 | $0.02256 | $0.02124 | $183.86万 | $1,599.95万 | -0.54% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 268 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $61.89万 | $2.20亿 | 6.12% |
| 419 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 142 |
VET唯链
|
$0.005852 | $0.005995 | $0.00545 | $158.57万 | $5.01亿 | 3.34% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1039.61 | $1,148.98 | $1,015.56 | $6,149.01万 | $1.10亿 | -8.76% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 579 |
SC云储币
|
$0.000736 | $0.000737 | $0.000697 | $16.18万 | $4,013.53万 | 3.81% |
| 457 |
TOWNSTowns
|
$0.00127 | $0.001319 | $0.001206 | $27.69万 | $264.16万 | 0.87% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Ethena _加密货币行情
Raydium _比特币行情
World Liberty _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _BTC行情
BEB _数字货币市值
Avalanche _数字货币市值
MarsCoin _比特币
币安币 _比特币行情
Polygon _比特币
EUR _BTC行情
THORChain _比特币行情
Sui _加密货币行情
Initia _以太坊ETH价格
RWUSD _加密货币行情
TONToken _币种排行
Polygon _加密货币行情
币安币 _以太坊ETH价格
Starknet _BTC行情
AMDB _以太坊ETH价格
艾达币 _比特币行情
牛来 _比特币
LayerZero _币种排行
Uniswap _比特币
艾达币 _比特币
Polygon _比特币行情
Internet _BTC行情
应用链 _比特币
First Digital _币种排行
RWUSD _比特币
PAX Gold _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _BTC行情
Initia _加密货币行情
比特币 _BTC行情
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Haedal _数字货币市值
Uniswap _加密货币行情
Filecoin _比特币