Stacks
STX · 美元计价
$0.3232
-1.61%
≈ ￥2.1331
(-$0.01)
更新于 2026-11-10 01:30:01
24H 最高$0.3334
24H 最低$0.3073
今日开盘$0.3285
24H 成交量$114.60万
流通市值$6.08亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ESPEspresso
|
$0.07831 | $0.07922 | $0.073 | $43.86万 | $4,078.57万 | 5.82% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 636 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $11.07万 | $7,666.56万 | 0.67% |
| 690 |
AMCBAMCB
|
$3.29 | $3.42 | $3.11 | $1.68万 | — | 4.78% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 159 |
ENJ恩金币
|
$0.02346 | $0.02475 | $0.02151 | $132.77万 | $4,712.22万 | 4.59% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 639 |
HIMSBHIMSB
|
$23.56 | $26.26 | $23.51 | $10.77万 | — | -8.86% |
| 328 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.42万 | $3,341.74万 | 0.60% |
| 172 |
DODODODO
|
$0.02307 | $0.02371 | $0.02166 | $111.61万 | $1,672.59万 | 3.31% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $27.90万 | $481.94万 | 0.35% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.03亿 | 1.62% |
| 447 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 309 |
VET唯链
|
$0.005265 | $0.00537 | $0.0049 | $53.01万 | $4.54亿 | 2.51% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.97 | $904.83 | $790.72 | $4,884.83万 | $1.10亿 | 7.36% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 599 |
SC云储币
|
$0.000672 | $0.000689 | $0.000616 | $14.83万 | $3,778.90万 | -0.74% |
| 522 |
TOWNSTowns
|
$0.001105 | $0.001126 | $0.001006 | $22.66万 | $232.31万 | 0.18% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Reserve Rights _加密货币行情
MarsCoin _加密货币行情
Artificial _以太坊ETH价格
Raydium _比特币行情
Bubblemaps _比特币
Pump.fun _BTC行情
波场 _比特币行情
NEXPACE _数字货币市值
Initia _币种排行
达世币 _币种排行
Ripple USD _加密货币行情
PAX Gold _币种排行
BMNRB _加密货币行情
币安币 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _数字货币市值
Aave _比特币
Internet _BTC行情
TONToken _数字货币市值
NFPrompt _比特币行情
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
BitTensor _加密货币行情
Gram _比特币行情
Polkadot _加密货币行情
Bubblemaps _加密货币行情
Quant _币种排行
USD1 _数字货币市值
以太经典 _BTC行情
Hedera _BTC行情
BMNRB _数字货币市值
以太坊 _比特币
波场 _数字货币市值
Internet _比特币
BitTensor _BTC行情
Gains Network _数字货币市值
Sui _BTC行情
Wrapped _比特币
Chainlink _以太坊ETH价格