THETA
THETA · 美元计价
$0.1395
-3.46%
≈ ￥0.9207
(-$0.01)
更新于 2026-11-09 04:00:02
24H 最高$0.1445
24H 最低$0.138
今日开盘$0.1445
24H 成交量$25.52万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ESPEspresso
|
$0.07481 | $0.07651 | $0.07388 | $53.89万 | $3,877.49万 | -0.11% |
| 535 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 599 |
ZRX0x协议
|
$0.0899 | $0.0945 | $0.0894 | $5.91万 | $7,535.02万 | -4.26% |
| 684 |
AMCBAMCB
|
$3.12 | $3.14 | $3.12 | $3,942.71 | — | -0.64% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 532 |
ENJ恩金币
|
$0.02268 | $0.02317 | $0.02239 | $10.79万 | $4,522.04万 | -1.82% |
| 550 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 674 |
HIMSBHIMSB
|
$26.01 | $26.09 | $25.83 | $4,874.64 | — | 0.00% |
| 223 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0355 | $0.0331 | $52.57万 | $3,319.35万 | -5.65% |
| 84 |
DODODODO
|
$0.02195 | $0.02236 | $0.02186 | $182.61万 | $1,619.63万 | -0.41% |
| 379 |
ALPINEALPINE Fan Token
|
$0.287 | $0.302 | $0.285 | $24.74万 | $477.96万 | -3.04% |
| 452 |
KAIAKaia
|
$0.0312 | $0.0324 | $0.0308 | $16.43万 | $2.00亿 | -3.70% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 248 |
VET唯链
|
$0.005161 | $0.0053 | $0.005116 | $46.62万 | $4.43亿 | -2.27% |
| 29 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.59 | $858.45 | $827.33 | $690.43万 | $1.10亿 | 1.79% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 562 |
SC云储币
|
$0.000687 | $0.000691 | $0.00067 | $8.85万 | $3,783.89万 | 0.15% |
| 500 |
TOWNSTowns
|
$0.001116 | $0.001178 | $0.001098 | $12.61万 | $232.38万 | -5.10% |
| 344 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 203 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Plasma _币种排行
Celestia _比特币
Hedera _BTC行情
LayerZero _比特币行情
DODO _数字货币市值
TONToken _币种排行
应用链 _BTC行情
牛来 _数字货币市值
Celo _币种排行
Uniswap _BTC行情
Huma Finance _BTC行情
Tether Gold _加密货币行情
Huma Finance _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _比特币行情
Wrapped _BTC行情
Hamster Kombat _比特币
MarsCoin _比特币行情
Caldera _比特币
Plasma _比特币行情
Pump.fun _加密货币行情
比特现金 _比特币行情
Wrapped _币种排行
Near Protocol _加密货币行情
COCOS _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币
Aptos _BTC行情
Zama _数字货币市值
Reserve Rights _BTC行情
Sign _加密货币行情
BFUSD _比特币
Celestia _BTC行情
狗币 _比特币
Worldcoin _比特币
USD1 _币种排行
KORUB _比特币
RWUSD _比特币