Usual
USUAL · 美元计价
$0.01077
9.45%
≈ ￥0.071082
($0.00)
更新于 2026-11-10 01:00:02
24H 最高$0.01099
24H 最低$0.0095
今日开盘$0.00984
24H 成交量$124.04万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ESPEspresso
|
$0.07865 | $0.07922 | $0.073 | $43.54万 | $3,877.49万 | 5.87% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 636 |
ZRX0x协议
|
$0.0906 | $0.092 | $0.0852 | $11.08万 | $7,535.02万 | 1.34% |
| 688 |
AMCBAMCB
|
$3.3 | $3.42 | $3.11 | $1.71万 | — | 5.43% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 158 |
ENJ恩金币
|
$0.02351 | $0.02475 | $0.02151 | $131.27万 | $4,522.04万 | 4.72% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 645 |
HIMSBHIMSB
|
$24.21 | $26.26 | $23.81 | $10.35万 | — | -6.45% |
| 291 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0342 | $0.0316 | $56.39万 | $3,319.35万 | 0.30% |
| 168 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $120.14万 | $1,619.63万 | 4.65% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.90万 | $477.96万 | 0.70% |
| 306 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0296 | $53.43万 | $2.00亿 | 1.61% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 312 |
VET唯链
|
$0.005283 | $0.00537 | $0.0049 | $52.59万 | $4.43亿 | 2.68% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.42 | $904.83 | $790.72 | $4,665.50万 | $1.10亿 | 7.93% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 600 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.79万 | $3,783.89万 | -0.15% |
| 524 |
TOWNSTowns
|
$0.001115 | $0.001126 | $0.001006 | $22.49万 | $232.38万 | 1.18% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
币安币 _以太坊ETH价格
Initia _数字货币市值
Bubblemaps _币种排行
BMNRB _比特币行情
Wrapped _加密货币行情
Pump.fun _比特币
JUST _加密货币行情
Internet _数字货币市值
比特币 _以太坊ETH价格
以太经典 _BTC行情
BMNRB _比特币行情
达世币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _加密货币行情
DRAMB _加密货币行情
Near Protocol _比特币行情
恒星币 _比特币行情
Render _比特币行情
DRAMB _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
DRAMB _币种排行
Ethena _币种排行
COINB _BTC行情
比特现金 _比特币
DRAMB _BTC行情
Worldcoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aave _BTC行情
TQQQB _BTC行情
Test _比特币
Filecoin _币种排行
Ethena _数字货币市值
Zilliqa _币种排行
Wrapped _数字货币市值
PancakeSwap _加密货币行情
Arbitrum _比特币