xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $20.47万 | $3,987.32万 | -1.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 651 |
ZRX0x
|
$0.0941 | $0.0968 | $0.0928 | $7.63万 | $7,969.20万 | -2.08% |
| 682 |
AMCBAMCB
|
$3.18 | $3.25 | $3.04 | $2.97万 | — | 4.26% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 539 |
ENJEnjin Coin
|
$0.02354 | $0.02408 | $0.02311 | $17.03万 | $4,717.90万 | -0.13% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $58.01万 | $3,825.66万 | -1.79% |
| 323 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $42.91万 | $1,577.77万 | -3.56% |
| 503 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $20.24万 | $498.82万 | -0.66% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.18万 | $2.08亿 | -2.45% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,065.05万 | 13.52% |
| 333 |
VETVeChain
|
$0.005562 | $0.005781 | $0.005535 | $41.51万 | $4.87亿 | -2.73% |
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 303 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,713.25万 | -0.84% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 378 |
TOWNSTowns
|
$0.001229 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.80% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
TONToken _币种排行
Lisk _加密货币行情
BFUSD _比特币
Pendle _比特币行情
United Stables _以太坊ETH价格
EUR _BTC行情
MSTRB _加密货币行情
MUB _数字货币市值
THORChain _以太坊ETH价格
CRCLB _数字货币市值
LayerZero _比特币行情
NVDAB _币种排行
XRP _BTC行情
INTWB _币种排行
NVDAB _以太坊ETH价格
TSLAB _以太坊ETH价格
Mitosis _加密货币行情
PAX Gold _比特币
Lisk _比特币行情
CRWVB _以太坊ETH价格
First Digital _比特币
United Stables _加密货币行情
TSLAB _比特币
USD1 _比特币行情
INTCB _比特币行情
TQQQB _币种排行
Aptos _BTC行情
TONToken _以太坊ETH价格
Tether Gold _币种排行
Ethereum _比特币行情
NFPrompt _比特币行情
BFUSD _比特币
Dogecoin _加密货币行情
Plasma _比特币
DRAMB _数字货币市值
Litecoin _比特币行情
GOOGLB _BTC行情
BNCB _BTC行情
TSLAB _币种排行
PAX Gold _比特币